Lista Staked BNB Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 119 492 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 295 152 $ | 608,34 $ |
| 2026-07-04 | 0,000000000000000000 $ | 308 822 $ | 593,70 $ |
| 2026-07-03 | 0,000000000000000000 $ | 129 517 $ | 592,20 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 507 549 $ | 576,39 $ |
| 2026-07-01 | 0,000000000000000000 $ | 108 260 $ | 568,19 $ |
| 2026-06-30 | 0,000000000000000000 $ | 246 916 $ | 563,52 $ |
| 2026-06-29 | 0,000000000000000000 $ | 385 878 $ | 576,03 $ |
| 2026-06-28 | 0,000000000000000000 $ | 126 450 $ | 568,28 $ |
| 2026-06-27 | 0,000000000000000000 $ | 65 050 $ | 574,43 $ |
| 2026-06-26 | 0,000000000000000000 $ | 237 142 $ | 585,44 $ |
| 2026-06-25 | 0,000000000000000000 $ | 350 696 $ | 576,84 $ |
| 2026-06-24 | 0,000000000000000000 $ | 483 008 $ | 581,84 $ |
| 2026-06-23 | 0,000000000000000000 $ | 196 128 $ | 595,88 $ |
| 2026-06-22 | 0,000000000000000000 $ | 253 320 $ | 608,64 $ |
| 2026-06-21 | 0,000000000000000000 $ | 189 637 $ | 603,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 713 521 $ | 606,88 $ |
| 2026-06-19 | 0,000000000000000000 $ | 17 885,79 $ | 599,37 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40 570 $ | 597,63 $ |
| 2026-06-17 | 0,000000000000000000 $ | 57 690 $ | 620,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
