Lither Coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 113 914 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 110 911 $ | 1,96 $ |
| 2026-04-02 | 0,000000000000000000 $ | 112 939 $ | 1,92 $ |
| 2026-04-01 | 0,000000000000000000 $ | 115 374 $ | 1,93 $ |
| 2026-03-31 | 0,000000000000000000 $ | 106 892 $ | 1,91 $ |
| 2026-03-30 | 0,000000000000000000 $ | 74 431 $ | 1,94 $ |
| 2026-03-29 | 0,000000000000000000 $ | 25 240 $ | 1,94 $ |
| 2026-03-28 | 0,000000000000000000 $ | 24 476 $ | 1,98 $ |
| 2026-03-27 | 0,000000000000000000 $ | 22 822 $ | 2,09 $ |
| 2026-03-26 | 0,000000000000000000 $ | 22 738 $ | 2,17 $ |
| 2026-03-25 | 0,000000000000000000 $ | 22 608 $ | 2,18 $ |
| 2026-03-24 | 0,000000000000000000 $ | 34 298 $ | 2,17 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 883,60 $ | 2,18 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10 207,04 $ | 2,16 $ |
| 2026-03-21 | 0,000000000000000000 $ | 25 812 $ | 2,17 $ |
| 2026-03-20 | 0,000000000000000000 $ | 26 405 $ | 2,16 $ |
| 2026-03-19 | 0,000000000000000000 $ | 24 717 $ | 2,18 $ |
| 2026-03-18 | 0,000000000000000000 $ | 24 469 $ | 2,13 $ |
| 2026-03-17 | 0,000000000000000000 $ | 100 081 $ | 2,15 $ |
| 2026-03-16 | 0,000000000000000000 $ | 98 225 $ | 2,08 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
