Little Rabbit V2 [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 3 221,16 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 2 623,95 $ | 0,000000001222 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10 524,97 $ | 0,000000001209 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8 514,41 $ | 0,000000001257 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8 252,35 $ | 0,000000001245 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2 295,36 $ | 0,000000001264 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7 890,39 $ | 0,000000001386 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8 302,50 $ | 0,000000001710 $ |
| 2026-06-10 | 0,000000000000000000 $ | 27 805 $ | 0,000000001688 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13 544,38 $ | 0,000000001551 $ |
| 2026-06-08 | 0,000000000000000000 $ | 16 135,04 $ | 0,000000001194 $ |
| 2026-06-07 | 0,000000000000000000 $ | 15 355,94 $ | 0,000000001092 $ |
| 2026-06-06 | 0,000000000000000000 $ | 16 674,42 $ | 0,000000001087 $ |
| 2026-06-05 | 0,000000000000000000 $ | 43 230 $ | 0,000000001514 $ |
| 2026-06-04 | 0,000000000000000000 $ | 132 052 $ | 0,000000002300 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51 920 $ | 0,000000003337 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3 396,89 $ | 0,000000002851 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 081,33 $ | 0,000000000338047 $ |
| 2026-05-31 | 0,000000000000000000 $ | 846,83 $ | 0,000000000309330 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2 181,86 $ | 0,000000000326737 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
