Lumera Health Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 257 547 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 482 175 $ | 3,84 $ |
| 2026-05-17 | 0,000000000000000000 $ | 423 168 $ | 4,18 $ |
| 2026-05-16 | 0,000000000000000000 $ | 366 494 $ | 4,19 $ |
| 2026-05-15 | 0,000000000000000000 $ | 433 608 $ | 4,17 $ |
| 2026-05-14 | 0,000000000000000000 $ | 386 898 $ | 4,18 $ |
| 2026-05-13 | 0,000000000000000000 $ | 418 869 $ | 4,14 $ |
| 2026-05-12 | 0,000000000000000000 $ | 352 588 $ | 4,11 $ |
| 2026-05-11 | 0,000000000000000000 $ | 473 247 $ | 4,15 $ |
| 2026-05-10 | 0,000000000000000000 $ | 365 473 $ | 4,13 $ |
| 2026-05-09 | 0,000000000000000000 $ | 299 088 $ | 4,14 $ |
| 2026-05-08 | 0,000000000000000000 $ | 289 906 $ | 4,13 $ |
| 2026-05-07 | 0,000000000000000000 $ | 246 797 $ | 4,13 $ |
| 2026-05-06 | 0,000000000000000000 $ | 156 697 $ | 4,08 $ |
| 2026-05-05 | 0,000000000000000000 $ | 252 713 $ | 4,06 $ |
| 2026-05-04 | 0,000000000000000000 $ | 225 053 $ | 4,03 $ |
| 2026-05-03 | 0,000000000000000000 $ | 224 700 $ | 3,99 $ |
| 2026-05-02 | 0,000000000000000000 $ | 209 039 $ | 4,03 $ |
| 2026-05-01 | 0,000000000000000000 $ | 155 579 $ | 4,07 $ |
| 2026-04-30 | 0,000000000000000000 $ | 72 750 $ | 4,06 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
