MAGIKAL.ai Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 11 093,03 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 11 216,37 $ | 0,000000115747 $ |
| 2026-04-13 | 0,000000000000000000 $ | 11 532,55 $ | 0,000000115744 $ |
| 2026-04-12 | 0,000000000000000000 $ | 12 315,48 $ | 0,000000115711 $ |
| 2026-04-11 | 0,000000000000000000 $ | 11 170,60 $ | 0,000000116023 $ |
| 2026-04-10 | 0,000000000000000000 $ | 10 951,65 $ | 0,000000115651 $ |
| 2026-04-09 | 0,000000000000000000 $ | 10 698,72 $ | 0,000000115622 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10 758,32 $ | 0,000000115954 $ |
| 2026-04-07 | 0,000000000000000000 $ | 10 889,17 $ | 0,000000114874 $ |
| 2026-04-06 | 0,000000000000000000 $ | 17 746,12 $ | 0,000000115627 $ |
| 2026-04-05 | 0,000000000000000000 $ | 11 305,07 $ | 0,000000115199 $ |
| 2026-04-04 | 0,000000000000000000 $ | 11 234,56 $ | 0,000000098763 $ |
| 2026-04-03 | 0,000000000000000000 $ | 13 423,14 $ | 0,000000097652 $ |
| 2026-04-02 | 0,000000000000000000 $ | 14 581,64 $ | 0,000000095967 $ |
| 2026-04-01 | 0,000000000000000000 $ | 13 433,53 $ | 0,000000098421 $ |
| 2026-03-31 | 0,000000000000000000 $ | 15 871,81 $ | 0,000000092160 $ |
| 2026-03-30 | 0,000000000000000000 $ | 13 823,94 $ | 0,000000079338 $ |
| 2026-03-29 | 0,000000000000000000 $ | 14 920,35 $ | 0,000000070129 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10 578,51 $ | 0,000000065916 $ |
| 2026-03-27 | 0,000000000000000000 $ | 10 091,99 $ | 0,000000054939 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
