Maker Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 112 157 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 108 309 $ | 1 287,37 $ |
| 2026-06-08 | 0,000000000000000000 $ | 243 305 $ | 1 366,01 $ |
| 2026-06-07 | 0,000000000000000000 $ | 187 314 $ | 1 361,25 $ |
| 2026-06-06 | 0,000000000000000000 $ | 178 191 $ | 1 296,74 $ |
| 2026-06-05 | 0,000000000000000000 $ | 116 273 $ | 1 364,07 $ |
| 2026-06-04 | 0,000000000000000000 $ | 131 493 $ | 1 496,18 $ |
| 2026-06-03 | 0,000000000000000000 $ | 149 738 $ | 1 578,44 $ |
| 2026-06-02 | 0,000000000000000000 $ | 183 025 $ | 1 552,31 $ |
| 2026-06-01 | 0,000000000000000000 $ | 129 528 $ | 1 570,20 $ |
| 2026-05-31 | 0,000000000000000000 $ | 39 840 $ | 1 575,11 $ |
| 2026-05-30 | 0,000000000000000000 $ | 72 058 $ | 1 503,33 $ |
| 2026-05-29 | 0,000000000000000000 $ | 63 763 $ | 1 533,76 $ |
| 2026-05-28 | 0,000000000000000000 $ | 96 735 $ | 1 525,23 $ |
| 2026-05-27 | 0,000000000000000000 $ | 38 327 $ | 1 533,46 $ |
| 2026-05-26 | 0,000000000000000000 $ | 27 522 $ | 1 615,70 $ |
| 2026-05-25 | 0,000000000000000000 $ | 40 703 $ | 1 628,54 $ |
| 2026-05-24 | 0,000000000000000000 $ | 78 108 $ | 1 643,44 $ |
| 2026-05-23 | 0,000000000000000000 $ | 43 682 $ | 1 647,52 $ |
| 2026-05-22 | 0,000000000000000000 $ | 50 429 $ | 1 632,67 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
