MarioNawfal on X Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 106,12 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 12,38 $ | 0,00011437 $ |
| 2026-04-08 | 0,000000000000000000 $ | 24,85 $ | 0,00011322 $ |
| 2026-04-07 | 0,000000000000000000 $ | 24,56 $ | 0,00011886 $ |
| 2026-04-06 | 0,000000000000000000 $ | 11,74 $ | 0,00011748 $ |
| 2026-04-05 | 0,000000000000000000 $ | 11,80 $ | 0,00011083 $ |
| 2026-04-04 | 0,000000000000000000 $ | 122,26 $ | 0,00011147 $ |
| 2026-04-03 | 0,000000000000000000 $ | 22,22 $ | 0,00011004 $ |
| 2026-04-02 | 0,000000000000000000 $ | 88,52 $ | 0,00010636 $ |
| 2026-04-01 | 0,000000000000000000 $ | 164,20 $ | 0,00011415 $ |
| 2026-03-31 | 0,000000000000000000 $ | 332,05 $ | 0,00011247 $ |
| 2026-03-30 | 0,000000000000000000 $ | 147,94 $ | 0,00011319 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 560,43 $ | 0,00011114 $ |
| 2026-03-28 | 0,000000000000000000 $ | 60,75 $ | 0,00011052 $ |
| 2026-03-27 | 0,000000000000000000 $ | 279,02 $ | 0,00012894 $ |
| 2026-03-26 | 0,000000000000000000 $ | 304,31 $ | 0,00013185 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,998957 $ | 0,00014050 $ |
| 2026-03-24 | 0,000000000000000000 $ | 25,80 $ | 0,00013386 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 522,79 $ | 0,00013704 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 513,34 $ | 0,00013157 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
