Massa Bridged USDC (Massa) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 124,82 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 157,52 $ | 0,999702 $ |
| 2026-06-16 | 0,000000000000000000 $ | 400,80 $ | 0,999807 $ |
| 2026-06-15 | 0,000000000000000000 $ | 212,81 $ | 0,999797 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12,93 $ | 0,999784 $ |
| 2026-06-13 | 0,000000000000000000 $ | 123,32 $ | 0,999705 $ |
| 2026-06-12 | 0,000000000000000000 $ | 16,99 $ | 0,999800 $ |
| 2026-06-11 | 0,000000000000000000 $ | 158,85 $ | 0,999798 $ |
| 2026-06-10 | 0,000000000000000000 $ | 73,21 $ | 0,999700 $ |
| 2026-06-09 | 0,000000000000000000 $ | 57,67 $ | 0,999702 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25,66 $ | 0,999604 $ |
| 2026-06-07 | 0,000000000000000000 $ | 40,78 $ | 0,999703 $ |
| 2026-06-06 | 0,000000000000000000 $ | 299,08 $ | 0,999699 $ |
| 2026-06-05 | 0,000000000000000000 $ | 921,87 $ | 0,999700 $ |
| 2026-06-04 | 0,000000000000000000 $ | 518,37 $ | 0,999602 $ |
| 2026-06-03 | 0,000000000000000000 $ | 810,79 $ | 0,999599 $ |
| 2026-06-02 | 0,000000000000000000 $ | 617,23 $ | 0,999699 $ |
| 2026-06-01 | 0,000000000000000000 $ | 195,49 $ | 0,999606 $ |
| 2026-05-31 | 0,000000000000000000 $ | 42,84 $ | 0,999599 $ |
| 2026-05-30 | 0,000000000000000000 $ | 963,05 $ | 0,999601 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
