MEDIEUS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 50 743 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 48 723 $ | 0,00050119 $ |
| 2026-03-28 | 0,000000000000000000 $ | 50 718 $ | 0,00050090 $ |
| 2026-03-27 | 0,000000000000000000 $ | 48 069 $ | 0,00049981 $ |
| 2026-03-26 | 0,000000000000000000 $ | 46 729 $ | 0,00050067 $ |
| 2026-03-25 | 0,000000000000000000 $ | 47 000 $ | 0,00049981 $ |
| 2026-03-24 | 0,000000000000000000 $ | 47 606 $ | 0,00049948 $ |
| 2026-03-23 | 0,000000000000000000 $ | 49 686 $ | 0,00049935 $ |
| 2026-03-22 | 0,000000000000000000 $ | 50 216 $ | 0,00050128 $ |
| 2026-03-21 | 0,000000000000000000 $ | 53 574 $ | 0,00050010 $ |
| 2026-03-20 | 0,000000000000000000 $ | 61 646 $ | 0,00050075 $ |
| 2026-03-19 | 0,000000000000000000 $ | 112 257 $ | 0,00049781 $ |
| 2026-03-18 | 0,000000000000000000 $ | 158 572 $ | 0,00049812 $ |
| 2026-03-17 | 0,000000000000000000 $ | 151 699 $ | 0,00049940 $ |
| 2026-03-16 | 0,000000000000000000 $ | 118 850 $ | 0,00049372 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10 270,11 $ | 0,00040027 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10 335,13 $ | 0,00034176 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10 083,42 $ | 0,00034594 $ |
| 2026-03-12 | 0,000000000000000000 $ | 10 398,55 $ | 0,00036208 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9 442,11 $ | 0,00035465 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
