Medifakt Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 45 081 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 37 875 $ | 0,00087753 $ |
| 2026-04-02 | 0,000000000000000000 $ | 34 911 $ | 0,00084138 $ |
| 2026-04-01 | 0,000000000000000000 $ | 38 440 $ | 0,00077395 $ |
| 2026-03-31 | 0,000000000000000000 $ | 44 454 $ | 0,00074558 $ |
| 2026-03-30 | 0,000000000000000000 $ | 46 603 $ | 0,00070180 $ |
| 2026-03-29 | 0,000000000000000000 $ | 46 768 $ | 0,00069674 $ |
| 2026-03-28 | 0,000000000000000000 $ | 48 751 $ | 0,00069069 $ |
| 2026-03-27 | 0,000000000000000000 $ | 38 084 $ | 0,00068292 $ |
| 2026-03-26 | 0,000000000000000000 $ | 49 763 $ | 0,00070253 $ |
| 2026-03-25 | 0,000000000000000000 $ | 55 904 $ | 0,00085534 $ |
| 2026-03-24 | 0,000000000000000000 $ | 29 620 $ | 0,00084893 $ |
| 2026-03-23 | 0,000000000000000000 $ | 41 676 $ | 0,00084763 $ |
| 2026-03-22 | 0,000000000000000000 $ | 26 510 $ | 0,00088749 $ |
| 2026-03-21 | 0,000000000000000000 $ | 41 477 $ | 0,00088279 $ |
| 2026-03-20 | 0,000000000000000000 $ | 53 972 $ | 0,00088536 $ |
| 2026-03-19 | 0,000000000000000000 $ | 56 686 $ | 0,00088406 $ |
| 2026-03-18 | 0,000000000000000000 $ | 50 256 $ | 0,00088338 $ |
| 2026-03-17 | 0,000000000000000000 $ | 56 017 $ | 0,00088787 $ |
| 2026-03-16 | 0,000000000000000000 $ | 57 128 $ | 0,00088880 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
