Mellion Coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 5 603,31 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 22 558 $ | 22,12 $ |
| 2026-06-13 | 0,000000000000000000 $ | 66 267 $ | 21,91 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3 680 911 $ | 22,27 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 112 614 $ | 21,27 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4 249,80 $ | 25,67 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 356,13 $ | 8,58 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2 900,66 $ | 8,61 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2 108,91 $ | 8,71 $ |
| 2026-06-06 | 0,000000000000000000 $ | 37 566 $ | 8,81 $ |
| 2026-06-05 | 0,000000000000000000 $ | 41 072 $ | 8,90 $ |
| 2026-06-04 | 0,000000000000000000 $ | 52 003 $ | 8,71 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 178,43 $ | 9,71 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1 217,58 $ | 8,30 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6 606,75 $ | 8,30 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2 024,30 $ | 8,30 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2 982,81 $ | 8,49 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1 271,42 $ | 8,60 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3 031,44 $ | 8,73 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3 557,38 $ | 8,72 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
