MEV Capital wETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-06 | 5 766 079 $ | 0,000000000000000000 $ | N/A |
| 2026-04-05 | 5 633 515 $ | 0,000000000000000000 $ | 2 223,60 $ |
| 2026-04-04 | 5 593 889 $ | 0,000000000000000000 $ | 2 170,95 $ |
| 2026-04-03 | 5 617 131 $ | 0,000000000000000000 $ | 2 155,68 $ |
| 2026-04-02 | 5 851 075 $ | 0,000000000000000000 $ | 2 160,83 $ |
| 2026-04-01 | 5 766 254 $ | 0,000000000000000000 $ | 2 251,39 $ |
| 2026-03-31 | 5 549 836 $ | 0,000000000000000000 $ | 2 211,58 $ |
| 2026-03-30 | 5 437 426 $ | 0,000000000000000000 $ | 2 127,49 $ |
| 2026-03-29 | 5 477 168 $ | 0,000000000000000000 $ | 2 088,23 $ |
| 2026-03-28 | 5 467 075 $ | 0,000000000000000000 $ | 2 096,09 $ |
| 2026-03-27 | 5 651 200 $ | 0,000000000000000000 $ | 2 093,60 $ |
| 2026-03-26 | 5 949 382 $ | 0,000000000000000000 $ | 2 164,98 $ |
| 2026-03-25 | 5 921 476 $ | 0,000000000000000000 $ | 2 278,30 $ |
| 2026-03-24 | 6 346 698 $ | 0,000000000000000000 $ | 2 269,51 $ |
| 2026-03-23 | 6 181 308 $ | 0,000000000000000000 $ | 2 258,09 $ |
| 2026-03-22 | 6 401 236 $ | 0,000000000000000000 $ | 2 156,99 $ |
| 2026-03-21 | 6 446 530 $ | 0,000000000000000000 $ | 2 205,45 $ |
| 2026-03-20 | 6 419 733 $ | 0,000000000000000000 $ | 2 258,21 $ |
| 2026-03-19 | 6 623 019 $ | 0,000000000000000000 $ | 2 246,11 $ |
| 2026-03-18 | 6 971 906 $ | 0,000000000000000000 $ | 2 315,93 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
