Micro Bitcoin Finance Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 2,00 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 4,52 $ | 1,39 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4,52 $ | 1,39 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,26 $ | 1,39 $ |
| 2026-05-14 | 0,000000000000000000 $ | 12,64 $ | 1,44 $ |
| 2026-05-13 | 0,000000000000000000 $ | 12,64 $ | 1,42 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1,77 $ | 1,42 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,77 $ | 1,37 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3,40 $ | 1,37 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3,69 $ | 1,37 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4,65 $ | 1,34 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2,03 $ | 1,32 $ |
| 2026-05-03 | 0,000000000000000000 $ | 5,82 $ | 1,30 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1,69 $ | 1,30 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,69 $ | 1,31 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,23 $ | 1,31 $ |
| 2026-04-29 | 0,000000000000000000 $ | 3,56 $ | 1,30 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3,56 $ | 1,32 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,65 $ | 1,32 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,24 $ | 1,33 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
