Midas Hyperithm BTC Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-16 | 46 931 976 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 46 633 929 $ | 0,000000000000000000 $ | 84 393 $ |
| 2026-10-14 | 47 499 645 $ | 0,000000000000000000 $ | 83 857 $ |
| 2026-10-13 | 46 732 879 $ | 0,000000000000000000 $ | 85 414 $ |
| 2026-10-12 | 47 814 002 $ | 0,000000000000000000 $ | 84 035 $ |
| 2026-10-11 | 47 394 822 $ | 0,000000000000000000 $ | 85 979 $ |
| 2026-10-10 | 47 184 528 $ | 0,000000000000000000 $ | 85 226 $ |
| 2026-10-09 | 46 649 197 $ | 0,000000000000000000 $ | 84 848 $ |
| 2026-10-08 | 47 586 800 $ | 0,000000000000000000 $ | 83 885 $ |
| 2026-10-07 | 48 889 834 $ | 0,000000000000000000 $ | 85 571 $ |
| 2026-10-06 | 48 987 759 $ | 0,000000000000000000 $ | 87 914 $ |
| 2026-10-05 | 49 344 649 $ | 0,000000000000000000 $ | 88 090 $ |
| 2026-10-04 | 48 374 569 $ | 0,000000000000000000 $ | 88 732 $ |
| 2026-10-03 | 48 258 197 $ | 0,000000000000000000 $ | 86 987 $ |
| 2026-10-02 | 48 423 061 $ | 0,000000000000000000 $ | 86 778 $ |
| 2026-10-01 | 47 703 960 $ | 0,000000000000000000 $ | 87 075 $ |
| 2026-09-30 | 47 745 961 $ | 0,000000000000000000 $ | 85 782 $ |
| 2026-09-29 | 47 693 376 $ | 0,000000000000000000 $ | 85 857 $ |
| 2026-09-28 | 48 198 814 $ | 0,000000000000000000 $ | 85 763 $ |
| 2026-09-27 | 48 166 800 $ | 0,000000000000000000 $ | 86 671 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
