Midas Re7 Ethereum Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-08 | 8 103 711 $ | 0,000000000000000000 $ | N/A |
| 2026-06-07 | 7 527 964 $ | 0,000000000000000000 $ | 1 688,53 $ |
| 2026-06-06 | 7 591 765 $ | 0,000000000000000000 $ | 1 573,91 $ |
| 2026-06-05 | 8 483 239 $ | 0,000000000000000000 $ | 1 587,14 $ |
| 2026-06-04 | 8 718 783 $ | 0,000000000000000000 $ | 1 775,51 $ |
| 2026-06-03 | 8 915 296 $ | 0,000000000000000000 $ | 1 821,65 $ |
| 2026-06-02 | 9 612 243 $ | 0,000000000000000000 $ | 1 863,44 $ |
| 2026-06-01 | 9 616 027 $ | 0,000000000000000000 $ | 2 009,11 $ |
| 2026-05-31 | 9 693 142 $ | 0,000000000000000000 $ | 2 011,21 $ |
| 2026-05-30 | 9 643 303 $ | 0,000000000000000000 $ | 2 026,68 $ |
| 2026-05-29 | 9 629 528 $ | 0,000000000000000000 $ | 2 016,70 $ |
| 2026-05-28 | 8 785 868 $ | 0,000000000000000000 $ | 2 012,14 $ |
| 2026-05-27 | 9 008 380 $ | 0,000000000000000000 $ | 2 027,03 $ |
| 2026-05-26 | 9 161 507 $ | 0,000000000000000000 $ | 2 080,69 $ |
| 2026-05-25 | 9 124 693 $ | 0,000000000000000000 $ | 2 117,03 $ |
| 2026-05-24 | 9 195 371 $ | 0,000000000000000000 $ | 2 107,65 $ |
| 2026-05-23 | 8 949 226 $ | 0,000000000000000000 $ | 2 123,69 $ |
| 2026-05-22 | 9 262 827 $ | 0,000000000000000000 $ | 2 071,07 $ |
| 2026-05-21 | 9 233 378 $ | 0,000000000000000000 $ | 2 141,77 $ |
| 2026-05-20 | 9 175 168 $ | 0,000000000000000000 $ | 2 134,91 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
