Mochi DeFi Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 8,83 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 15,81 $ | 0,000000000000023974 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,088 $ | 0,000000000000024021 $ |
| 2026-03-30 | 0,000000000000000000 $ | 29,70 $ | 0,000000000000024133 $ |
| 2026-03-29 | 0,000000000000000000 $ | 16,00 $ | 0,000000000000024490 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10,72 $ | 0,000000000000025614 $ |
| 2026-03-27 | 0,000000000000000000 $ | 78,82 $ | 0,000000000000024988 $ |
| 2026-03-26 | 0,000000000000000000 $ | 49,96 $ | 0,000000000000025700 $ |
| 2026-03-25 | 0,000000000000000000 $ | 42,80 $ | 0,000000000000025208 $ |
| 2026-03-24 | 0,000000000000000000 $ | 14,25 $ | 0,000000000000025051 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15,35 $ | 0,000000000000026880 $ |
| 2026-03-22 | 0,000000000000000000 $ | 33,64 $ | 0,000000000000026654 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3,87 $ | 0,000000000000026763 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 033,31 $ | 0,000000000000025279 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 077,53 $ | 0,000000000000025445 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1 379,43 $ | 0,000000000000024921 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3,56 $ | 0,000000000000051396 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6,15 $ | 0,000000000000018208 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,77 $ | 0,000000000000017897 $ |
| 2026-03-14 | 0,000000000000000000 $ | 50,96 $ | 0,000000000000017233 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
