Morpho MAI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-24 | 147 590 $ | 0,000000000000000000 $ | N/A |
| 2026-03-23 | 147 591 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-22 | 147 433 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-21 | 147 644 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-03-20 | 147 832 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-19 | 147 694 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-18 | 147 784 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-17 | 147 829 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-16 | 147 842 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-03-15 | 147 828 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-03-14 | 147 699 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-13 | 147 901 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-12 | 147 935 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-11 | 147 996 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-03-10 | 147 965 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-03-09 | 147 925 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-08 | 147 911 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-07 | 147 912 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-03-06 | 148 223 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-03-05 | 148 374 $ | 0,000000000000000000 $ | 1,022 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
