MOVA Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 50 515 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 49 598 $ | 0,593802 $ |
| 2026-06-30 | 0,000000000000000000 $ | 46 790 $ | 0,601108 $ |
| 2026-06-29 | 0,000000000000000000 $ | 56 740 $ | 0,587096 $ |
| 2026-06-28 | 0,000000000000000000 $ | 44 869 $ | 0,593539 $ |
| 2026-06-27 | 0,000000000000000000 $ | 47 621 $ | 0,600095 $ |
| 2026-06-26 | 0,000000000000000000 $ | 49 047 $ | 0,606217 $ |
| 2026-06-25 | 0,000000000000000000 $ | 46 459 $ | 0,594963 $ |
| 2026-06-24 | 0,000000000000000000 $ | 61 261 $ | 0,602557 $ |
| 2026-06-23 | 0,000000000000000000 $ | 118 877 $ | 0,600670 $ |
| 2026-06-22 | 0,000000000000000000 $ | 132 627 $ | 0,601474 $ |
| 2026-06-21 | 0,000000000000000000 $ | 198 954 $ | 0,600470 $ |
| 2026-06-20 | 0,000000000000000000 $ | 327 766 $ | 0,626556 $ |
| 2026-06-19 | 0,000000000000000000 $ | 303 520 $ | 0,637199 $ |
| 2026-06-18 | 0,000000000000000000 $ | 297 805 $ | 0,659900 $ |
| 2026-06-17 | 0,000000000000000000 $ | 300 507 $ | 0,680385 $ |
| 2026-06-16 | 0,000000000000000000 $ | 450 714 $ | 0,735324 $ |
| 2026-06-15 | 0,000000000000000000 $ | 348 824 $ | 0,736476 $ |
| 2026-06-14 | 0,000000000000000000 $ | 368 661 $ | 0,738322 $ |
| 2026-06-13 | 0,000000000000000000 $ | 715 107 $ | 0,743589 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
