Movement Bridged USDT (Movement) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 26 143 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 36 706 $ | 0,998835 $ |
| 2026-06-17 | 0,000000000000000000 $ | 80 459 $ | 0,999095 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12 883,81 $ | 0,998922 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18 873,56 $ | 0,999351 $ |
| 2026-06-14 | 0,000000000000000000 $ | 23 842 $ | 0,999312 $ |
| 2026-06-13 | 0,000000000000000000 $ | 39 393 $ | 0,999551 $ |
| 2026-06-12 | 0,000000000000000000 $ | 116 590 $ | 0,999401 $ |
| 2026-06-11 | 0,000000000000000000 $ | 164 312 $ | 0,998894 $ |
| 2026-06-10 | 0,000000000000000000 $ | 423 110 $ | 0,998988 $ |
| 2026-06-09 | 0,000000000000000000 $ | 518 674 $ | 0,999346 $ |
| 2026-06-08 | 0,000000000000000000 $ | 124 100 $ | 0,999752 $ |
| 2026-06-07 | 0,000000000000000000 $ | 488 460 $ | 0,999572 $ |
| 2026-06-06 | 0,000000000000000000 $ | 209 251 $ | 0,999561 $ |
| 2026-06-05 | 0,000000000000000000 $ | 107 734 $ | 0,999704 $ |
| 2026-06-04 | 0,000000000000000000 $ | 70 099 $ | 0,998915 $ |
| 2026-06-03 | 0,000000000000000000 $ | 69 611 $ | 0,998635 $ |
| 2026-06-02 | 0,000000000000000000 $ | 48 320 $ | 0,998654 $ |
| 2026-06-01 | 0,000000000000000000 $ | 55 039 $ | 0,998644 $ |
| 2026-05-31 | 0,000000000000000000 $ | 57 952 $ | 0,998520 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
