MSquare Global Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 20 810 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 20 715 $ | 0,377161 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1 056 325 $ | 0,409134 $ |
| 2026-03-31 | 0,000000000000000000 $ | 383 374 $ | 0,395188 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 609 957 $ | 0,391774 $ |
| 2026-03-29 | 0,000000000000000000 $ | 17 053,30 $ | 0,413216 $ |
| 2026-03-28 | 0,000000000000000000 $ | 42 241 $ | 0,446882 $ |
| 2026-03-27 | 0,000000000000000000 $ | 140 659 $ | 0,432139 $ |
| 2026-03-26 | 0,000000000000000000 $ | 163 943 $ | 0,445804 $ |
| 2026-03-25 | 0,000000000000000000 $ | 315 152 $ | 0,433443 $ |
| 2026-03-24 | 0,000000000000000000 $ | 469 488 $ | 0,419124 $ |
| 2026-03-23 | 0,000000000000000000 $ | 256 454 $ | 0,443403 $ |
| 2026-03-22 | 0,000000000000000000 $ | 609 305 $ | 0,438908 $ |
| 2026-03-21 | 0,000000000000000000 $ | 220 264 $ | 0,452218 $ |
| 2026-03-20 | 0,000000000000000000 $ | 325 764 $ | 0,456249 $ |
| 2026-03-19 | 0,000000000000000000 $ | 387 211 $ | 0,429825 $ |
| 2026-03-18 | 0,000000000000000000 $ | 687 106 $ | 0,520015 $ |
| 2026-03-17 | 0,000000000000000000 $ | 46 672 $ | 0,531865 $ |
| 2026-03-16 | 0,000000000000000000 $ | 78 294 $ | 0,526263 $ |
| 2026-03-15 | 0,000000000000000000 $ | 81 671 $ | 0,515941 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
