NEAR Intents Bridged XRP Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 747 552 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 689 923 $ | 1,30 $ |
| 2026-10-23 | 0,000000000000000000 $ | 456 277 $ | 1,29 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 159 926 $ | 1,31 $ |
| 2026-10-21 | 0,000000000000000000 $ | 813 050 $ | 1,37 $ |
| 2026-10-20 | 0,000000000000000000 $ | 427 385 $ | 1,33 $ |
| 2026-10-19 | 0,000000000000000000 $ | 980 256 $ | 1,30 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 182 948 $ | 1,31 $ |
| 2026-10-17 | 0,000000000000000000 $ | 502 128 $ | 1,29 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 338 257 $ | 1,31 $ |
| 2026-10-15 | 0,000000000000000000 $ | 881 507 $ | 1,33 $ |
| 2026-10-14 | 0,000000000000000000 $ | 753 000 $ | 1,33 $ |
| 2026-10-13 | 0,000000000000000000 $ | 839 671 $ | 1,37 $ |
| 2026-10-12 | 0,000000000000000000 $ | 702 240 $ | 1,34 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1 590 861 $ | 1,41 $ |
| 2026-10-10 | 0,000000000000000000 $ | 991 737 $ | 1,40 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1 168 985 $ | 1,39 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1 926 824 $ | 1,38 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1 106 336 $ | 1,42 $ |
| 2026-10-06 | 0,000000000000000000 $ | 974 829 $ | 1,50 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
