Nest BTC Vault Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-12 | 3,36 $ | 0,000000000000000000 $ | N/A |
| 2026-06-11 | 3,25 $ | 0,000000000000000000 $ | 63 496 $ |
| 2026-06-10 | 3,26 $ | 0,000000000000000000 $ | 61 510 $ |
| 2026-06-09 | 3,34 $ | 0,000000000000000000 $ | 61 556 $ |
| 2026-06-08 | 3,34 $ | 0,000000000000000000 $ | 63 032 $ |
| 2026-06-07 | 3,22 $ | 0,000000000000000000 $ | 63 373 $ |
| 2026-06-06 | 3,22 $ | 0,000000000000000000 $ | 60 830 $ |
| 2026-06-05 | 3,37 $ | 0,000000000000000000 $ | 60 985 $ |
| 2026-06-04 | 3,41 $ | 0,000000000000000000 $ | 63 772 $ |
| 2026-06-03 | 3,53 $ | 0,000000000000000000 $ | 64 166 $ |
| 2026-06-02 | 3,77 $ | 0,000000000000000000 $ | 66 681 $ |
| 2026-06-01 | 3,89 $ | 0,000000000000000000 $ | 71 409 $ |
| 2026-05-31 | 3,90 $ | 0,000000000000000000 $ | 73 552 $ |
| 2026-05-30 | 3,88 $ | 0,000000000000000000 $ | 73 739 $ |
| 2026-05-29 | 3,89 $ | 0,000000000000000000 $ | 73 340 $ |
| 2026-05-28 | 3,93 $ | 0,000000000000000000 $ | 73 505 $ |
| 2026-05-27 | 4,01 $ | 0,000000000000000000 $ | 74 274 $ |
| 2026-05-26 | 4,09 $ | 0,000000000000000000 $ | 75 826 $ |
| 2026-05-25 | 4,08 $ | 0,000000000000000000 $ | 77 261 $ |
| 2026-05-24 | 4,05 $ | 0,000000000000000000 $ | 77 049 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
