Nest Institutional Vault Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-11 | 12 140,32 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 12 157,73 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-09 | 12 157,77 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-08 | 12 160,20 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-07 | 12 162,21 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-06 | 12 176,73 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-05 | 12 183,67 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-04 | 12 186,50 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-03 | 12 190,09 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-02 | 12 190,09 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-01 | 12 196,12 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-31 | 12 210,63 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-30 | 12 224,14 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-29 | 12 240,84 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-28 | 12 267,94 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-27 | 12 290,32 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-26 | 12 293,36 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-25 | 12 305,87 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-24 | 12 310,86 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-23 | 12 130,63 $ | 1,97 $ | 1,019 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
