Nestree Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 47 774 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 16 689,34 $ | 0,00063511 $ |
| 2026-06-15 | 0,000000000000000000 $ | 17 995,04 $ | 0,00064632 $ |
| 2026-06-14 | 0,000000000000000000 $ | 23 826 $ | 0,00063203 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10 867,43 $ | 0,00064450 $ |
| 2026-06-12 | 0,000000000000000000 $ | 18 203,03 $ | 0,00062486 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12 069,13 $ | 0,00062869 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6 405,39 $ | 0,00061652 $ |
| 2026-06-09 | 0,000000000000000000 $ | 8 112,47 $ | 0,00065165 $ |
| 2026-06-08 | 0,000000000000000000 $ | 9 130,19 $ | 0,00065609 $ |
| 2026-06-07 | 0,000000000000000000 $ | 20 811 $ | 0,00065512 $ |
| 2026-06-06 | 0,000000000000000000 $ | 27 337 $ | 0,00064773 $ |
| 2026-06-05 | 0,000000000000000000 $ | 29 446 $ | 0,00064257 $ |
| 2026-06-04 | 0,000000000000000000 $ | 21 980 $ | 0,00068893 $ |
| 2026-06-03 | 0,000000000000000000 $ | 26 679 $ | 0,00073511 $ |
| 2026-06-02 | 0,000000000000000000 $ | 34 771 $ | 0,00073546 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6 916,42 $ | 0,00077757 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5 142,84 $ | 0,00080339 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15 461,20 $ | 0,00081856 $ |
| 2026-05-29 | 0,000000000000000000 $ | 30 170 $ | 0,00082191 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
