Nexus Mutual Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-30 | 89 307 486 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 93 133 970 $ | 0,000000000000000000 $ | 57,06 $ |
| 2026-10-28 | 93 313 216 $ | 0,000000000000000000 $ | 59,42 $ |
| 2026-10-27 | 92 520 723 $ | 0,000000000000000000 $ | 59,34 $ |
| 2026-10-26 | 94 149 228 $ | 0,000000000000000000 $ | 58,78 $ |
| 2026-10-25 | 95 165 399 $ | 0,000000000000000000 $ | 59,70 $ |
| 2026-10-24 | 94 825 565 $ | 0,000000000000000000 $ | 60,28 $ |
| 2026-10-23 | 96 337 382 $ | 0,000000000000000000 $ | 59,98 $ |
| 2026-10-22 | 98 829 521 $ | 0,000000000000000000 $ | 60,82 $ |
| 2026-10-21 | 97 442 032 $ | 0,000000000000000000 $ | 62,39 $ |
| 2026-10-20 | 95 851 763 $ | 0,000000000000000000 $ | 61,52 $ |
| 2026-10-19 | 97 156 221 $ | 0,000000000000000000 $ | 60,48 $ |
| 2026-10-18 | 97 022 876 $ | 0,000000000000000000 $ | 61,22 $ |
| 2026-10-17 | 97 715 884 $ | 0,000000000000000000 $ | 61,14 $ |
| 2026-10-16 | 98 139 409 $ | 0,000000000000000000 $ | 61,58 $ |
| 2026-10-15 | 102 616 031 $ | 0,000000000000000000 $ | 61,85 $ |
| 2026-10-14 | 106 013 689 $ | 0,000000000000000000 $ | 62,32 $ |
| 2026-10-13 | 102 349 143 $ | 0,000000000000000000 $ | 64,29 $ |
| 2026-10-12 | 107 683 582 $ | 0,000000000000000000 $ | 62,02 $ |
| 2026-10-11 | 106 734 663 $ | 0,000000000000000000 $ | 65,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
