Nodewaves Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 9 975,24 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 27 409 $ | 0,00033850 $ |
| 2026-04-01 | 0,000000000000000000 $ | 32 153 $ | 0,00033947 $ |
| 2026-03-31 | 0,000000000000000000 $ | 29 685 $ | 0,00035989 $ |
| 2026-03-30 | 0,000000000000000000 $ | 15 965,33 $ | 0,00036478 $ |
| 2026-03-29 | 0,000000000000000000 $ | 23 088 $ | 0,00036391 $ |
| 2026-03-28 | 0,000000000000000000 $ | 22 033 $ | 0,00036389 $ |
| 2026-03-27 | 0,000000000000000000 $ | 15 418,46 $ | 0,00036617 $ |
| 2026-03-26 | 0,000000000000000000 $ | 33 570 $ | 0,00036255 $ |
| 2026-03-25 | 0,000000000000000000 $ | 23 450 $ | 0,00036695 $ |
| 2026-03-24 | 0,000000000000000000 $ | 17 618,39 $ | 0,00036577 $ |
| 2026-03-23 | 0,000000000000000000 $ | 27 183 $ | 0,00036346 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11 724,14 $ | 0,00036532 $ |
| 2026-03-21 | 0,000000000000000000 $ | 24 596 $ | 0,00036678 $ |
| 2026-03-20 | 0,000000000000000000 $ | 24 438 $ | 0,00037061 $ |
| 2026-03-19 | 0,000000000000000000 $ | 19 412,32 $ | 0,00037465 $ |
| 2026-03-18 | 0,000000000000000000 $ | 19 892,18 $ | 0,00035557 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16 579,55 $ | 0,00034865 $ |
| 2026-03-16 | 0,000000000000000000 $ | 37 689 $ | 0,00034164 $ |
| 2026-03-15 | 0,000000000000000000 $ | 18 459,83 $ | 0,00034193 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
