Novem Pro Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 255 822 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 261 536 $ | 0,409273 $ |
| 2026-07-07 | 0,000000000000000000 $ | 250 145 $ | 0,409440 $ |
| 2026-07-06 | 0,000000000000000000 $ | 255 836 $ | 0,409330 $ |
| 2026-07-05 | 0,000000000000000000 $ | 255 801 $ | 0,409310 $ |
| 2026-07-04 | 0,000000000000000000 $ | 252 898 $ | 0,409242 $ |
| 2026-07-03 | 0,000000000000000000 $ | 248 600 $ | 0,409254 $ |
| 2026-07-02 | 0,000000000000000000 $ | 250 215 $ | 0,409229 $ |
| 2026-07-01 | 0,000000000000000000 $ | 256 558 $ | 0,409199 $ |
| 2026-06-30 | 0,000000000000000000 $ | 254 366 $ | 0,409066 $ |
| 2026-06-29 | 0,000000000000000000 $ | 202 589 $ | 0,409067 $ |
| 2026-06-28 | 0,000000000000000000 $ | 254 674 $ | 0,409053 $ |
| 2026-06-27 | 0,000000000000000000 $ | 257 583 $ | 0,409084 $ |
| 2026-06-26 | 0,000000000000000000 $ | 266 277 $ | 0,409111 $ |
| 2026-06-25 | 0,000000000000000000 $ | 263 382 $ | 0,409101 $ |
| 2026-06-24 | 0,000000000000000000 $ | 260 454 $ | 0,409052 $ |
| 2026-06-23 | 0,000000000000000000 $ | 257 640 $ | 0,409182 $ |
| 2026-06-22 | 0,000000000000000000 $ | 266 334 $ | 0,409182 $ |
| 2026-06-21 | 0,000000000000000000 $ | 251 853 $ | 0,409171 $ |
| 2026-06-20 | 0,000000000000000000 $ | 250 394 $ | 0,409158 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
