Noxcat Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 72 020 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 72 853 $ | 0,358442 $ |
| 2026-07-14 | 0,000000000000000000 $ | 62 588 $ | 0,362185 $ |
| 2026-07-13 | 0,000000000000000000 $ | 55 956 $ | 0,366293 $ |
| 2026-07-12 | 0,000000000000000000 $ | 61 828 $ | 0,370758 $ |
| 2026-07-11 | 0,000000000000000000 $ | 69 397 $ | 0,372280 $ |
| 2026-07-10 | 0,000000000000000000 $ | 80 906 $ | 0,375974 $ |
| 2026-07-09 | 0,000000000000000000 $ | 33 177 $ | 0,386019 $ |
| 2026-07-08 | 0,000000000000000000 $ | 18 328,79 $ | 0,392512 $ |
| 2026-07-07 | 0,000000000000000000 $ | 38 121 $ | 0,403037 $ |
| 2026-07-06 | 0,000000000000000000 $ | 48 010 $ | 0,432289 $ |
| 2026-07-05 | 0,000000000000000000 $ | 151 409 $ | 0,448860 $ |
| 2026-07-04 | 0,000000000000000000 $ | 197 941 $ | 0,542112 $ |
| 2026-07-03 | 0,000000000000000000 $ | 136 573 $ | 0,627381 $ |
| 2026-07-02 | 0,000000000000000000 $ | 167 854 $ | 0,649297 $ |
| 2026-07-01 | 0,000000000000000000 $ | 164 739 $ | 0,658795 $ |
| 2026-06-30 | 0,000000000000000000 $ | 225 137 $ | 0,678909 $ |
| 2026-06-29 | 0,000000000000000000 $ | 127 081 $ | 0,690463 $ |
| 2026-06-28 | 0,000000000000000000 $ | 206 785 $ | 0,719295 $ |
| 2026-06-27 | 0,000000000000000000 $ | 145 837 $ | 0,746553 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
