NUKE Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 110,35 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 1 682,07 $ | 2,92 $ |
| 2026-11-06 | 0,000000000000000000 $ | 104,76 $ | 2,94 $ |
| 2026-11-05 | 0,000000000000000000 $ | 848,09 $ | 3,18 $ |
| 2026-11-04 | 0,000000000000000000 $ | 7 626,91 $ | 3,20 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1 594,92 $ | 3,31 $ |
| 2026-11-02 | 0,000000000000000000 $ | 191,27 $ | 3,29 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2 430,98 $ | 3,34 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1 724,48 $ | 3,36 $ |
| 2026-10-30 | 0,000000000000000000 $ | 8 423,32 $ | 3,27 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19 531,23 $ | 3,32 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2 006,17 $ | 3,59 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2 169,43 $ | 3,23 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 916,37 $ | 3,25 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5 355,30 $ | 3,26 $ |
| 2026-10-24 | 0,000000000000000000 $ | 545,33 $ | 3,31 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3 771,27 $ | 3,22 $ |
| 2026-10-22 | 0,000000000000000000 $ | 78,17 $ | 3,30 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 961,06 $ | 3,22 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 389,51 $ | 3,27 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
