NuLink Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 10 719,40 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 12 041,28 $ | 0,00004864 $ |
| 2026-03-24 | 0,000000000000000000 $ | 24 493 $ | 0,00005218 $ |
| 2026-03-23 | 0,000000000000000000 $ | 17 360,75 $ | 0,00004292 $ |
| 2026-03-22 | 0,000000000000000000 $ | 25 522 $ | 0,00005659 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18 315,19 $ | 0,00007768 $ |
| 2026-03-20 | 0,000000000000000000 $ | 14 940,25 $ | 0,00008319 $ |
| 2026-03-19 | 0,000000000000000000 $ | 24 956 $ | 0,00008906 $ |
| 2026-03-18 | 0,000000000000000000 $ | 26 649 $ | 0,00008230 $ |
| 2026-03-17 | 0,000000000000000000 $ | 18 992,42 $ | 0,00008384 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9 671,28 $ | 0,00009120 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10 635,68 $ | 0,00008662 $ |
| 2026-03-14 | 0,000000000000000000 $ | 16 963,98 $ | 0,00009050 $ |
| 2026-03-13 | 0,000000000000000000 $ | 18 035,10 $ | 0,00008328 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14 839,48 $ | 0,00008424 $ |
| 2026-03-11 | 0,000000000000000000 $ | 14 499,13 $ | 0,00009130 $ |
| 2026-03-10 | 0,000000000000000000 $ | 12 804,42 $ | 0,00008770 $ |
| 2026-03-09 | 0,000000000000000000 $ | 8 606,68 $ | 0,00008900 $ |
| 2026-03-08 | 0,000000000000000000 $ | 9 574,47 $ | 0,00008881 $ |
| 2026-03-07 | 0,000000000000000000 $ | 11 259,44 $ | 0,00009613 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
