OLY Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 755 141 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 807 313 $ | 3,14 $ |
| 2026-06-26 | 0,000000000000000000 $ | 939 562 $ | 3,22 $ |
| 2026-06-25 | 0,000000000000000000 $ | 845 221 $ | 3,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 875 388 $ | 3,27 $ |
| 2026-06-23 | 0,000000000000000000 $ | 849 363 $ | 3,22 $ |
| 2026-06-22 | 0,000000000000000000 $ | 755 479 $ | 3,12 $ |
| 2026-06-21 | 0,000000000000000000 $ | 791 920 $ | 3,07 $ |
| 2026-06-20 | 0,000000000000000000 $ | 762 619 $ | 3,14 $ |
| 2026-06-19 | 0,000000000000000000 $ | 801 728 $ | 3,29 $ |
| 2026-06-18 | 0,000000000000000000 $ | 784 463 $ | 3,46 $ |
| 2026-06-17 | 0,000000000000000000 $ | 946 918 $ | 3,52 $ |
| 2026-06-16 | 0,000000000000000000 $ | 951 923 $ | 3,49 $ |
| 2026-06-15 | 0,000000000000000000 $ | 790 639 $ | 3,50 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 065 067 $ | 3,47 $ |
| 2026-06-13 | 0,000000000000000000 $ | 825 210 $ | 3,45 $ |
| 2026-06-12 | 0,000000000000000000 $ | 834 864 $ | 3,49 $ |
| 2026-06-11 | 0,000000000000000000 $ | 924 558 $ | 3,40 $ |
| 2026-06-10 | 0,000000000000000000 $ | 976 468 $ | 3,48 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 067 995 $ | 3,69 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
