OPEN xStock Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 113,05 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 593,79 $ | 5,11 $ |
| 2026-03-25 | 0,000000000000000000 $ | 427,96 $ | 5,07 $ |
| 2026-03-24 | 0,000000000000000000 $ | 598,56 $ | 5,38 $ |
| 2026-03-23 | 0,000000000000000000 $ | 598,56 $ | 5,40 $ |
| 2026-03-22 | 0,000000000000000000 $ | 26,01 $ | 5,40 $ |
| 2026-03-21 | 0,000000000000000000 $ | 26,01 $ | 4,97 $ |
| 2026-03-20 | 0,000000000000000000 $ | 124,51 $ | 4,97 $ |
| 2026-03-19 | 0,000000000000000000 $ | 355,41 $ | 5,25 $ |
| 2026-03-18 | 0,000000000000000000 $ | 147,82 $ | 5,17 $ |
| 2026-03-17 | 0,000000000000000000 $ | 210,43 $ | 5,35 $ |
| 2026-03-16 | 0,000000000000000000 $ | 210,43 $ | 5,15 $ |
| 2026-03-15 | 0,000000000000000000 $ | 49,82 $ | 5,15 $ |
| 2026-03-14 | 0,000000000000000000 $ | 49,82 $ | 4,91 $ |
| 2026-03-13 | 0,000000000000000000 $ | 56,35 $ | 4,91 $ |
| 2026-03-12 | 0,000000000000000000 $ | 294,03 $ | 4,74 $ |
| 2026-03-11 | 0,000000000000000000 $ | 674,41 $ | 5,24 $ |
| 2026-03-10 | 0,000000000000000000 $ | 231,30 $ | 5,21 $ |
| 2026-03-09 | 0,000000000000000000 $ | 231,30 $ | 4,85 $ |
| 2026-03-08 | 0,000000000000000000 $ | 7,00 $ | 4,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
