Orbit Bridge Klaytn Ripple Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 4 644,72 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 1 592,01 $ | 1,36 $ |
| 2026-04-09 | 0,000000000000000000 $ | 18 438,09 $ | 1,35 $ |
| 2026-04-08 | 0,000000000000000000 $ | 4 735,29 $ | 1,34 $ |
| 2026-04-07 | 0,000000000000000000 $ | 29 722 $ | 1,38 $ |
| 2026-04-06 | 0,000000000000000000 $ | 8 089,55 $ | 1,32 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5 382,33 $ | 1,32 $ |
| 2026-04-04 | 0,000000000000000000 $ | 10 135,43 $ | 1,31 $ |
| 2026-04-03 | 0,000000000000000000 $ | 22 293 $ | 1,33 $ |
| 2026-04-02 | 0,000000000000000000 $ | 13 880,97 $ | 1,31 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7 608,20 $ | 1,35 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6 052,95 $ | 1,34 $ |
| 2026-03-30 | 0,000000000000000000 $ | 16 773,06 $ | 1,33 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7 291,78 $ | 1,32 $ |
| 2026-03-28 | 0,000000000000000000 $ | 19 999,43 $ | 1,33 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8 698,26 $ | 1,32 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6 552,95 $ | 1,36 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6 401,10 $ | 1,41 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 458,96 $ | 1,42 $ |
| 2026-03-23 | 0,000000000000000000 $ | 7 955,12 $ | 1,43 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
