OroBit Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 275 827 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 240 986 $ | 1,51 $ |
| 2026-06-29 | 0,000000000000000000 $ | 230 950 $ | 1,51 $ |
| 2026-06-28 | 0,000000000000000000 $ | 229 632 $ | 1,48 $ |
| 2026-06-27 | 0,000000000000000000 $ | 236 223 $ | 1,48 $ |
| 2026-06-26 | 0,000000000000000000 $ | 270 762 $ | 1,45 $ |
| 2026-06-25 | 0,000000000000000000 $ | 236 839 $ | 1,43 $ |
| 2026-06-24 | 0,000000000000000000 $ | 227 640 $ | 1,41 $ |
| 2026-06-23 | 0,000000000000000000 $ | 217 330 $ | 1,41 $ |
| 2026-06-22 | 0,000000000000000000 $ | 225 032 $ | 1,40 $ |
| 2026-06-21 | 0,000000000000000000 $ | 273 561 $ | 1,32 $ |
| 2026-06-20 | 0,000000000000000000 $ | 225 130 $ | 1,27 $ |
| 2026-06-19 | 0,000000000000000000 $ | 235 118 $ | 1,29 $ |
| 2026-06-18 | 0,000000000000000000 $ | 233 122 $ | 1,27 $ |
| 2026-06-17 | 0,000000000000000000 $ | 229 814 $ | 1,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 249 525 $ | 1,29 $ |
| 2026-06-15 | 0,000000000000000000 $ | 244 468 $ | 1,27 $ |
| 2026-06-14 | 0,000000000000000000 $ | 294 005 $ | 1,33 $ |
| 2026-06-13 | 0,000000000000000000 $ | 244 188 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 266 708 $ | 1,31 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
