PDX Coin Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 720 595 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 724 007 $ | 225,16 $ |
| 2026-11-08 | 0,000000000000000000 $ | 648 638 $ | 225,34 $ |
| 2026-11-07 | 0,000000000000000000 $ | 768 654 $ | 225,35 $ |
| 2026-11-06 | 0,000000000000000000 $ | 711 284 $ | 225,32 $ |
| 2026-11-05 | 0,000000000000000000 $ | 726 790 $ | 225,31 $ |
| 2026-11-04 | 0,000000000000000000 $ | 738 828 $ | 225,12 $ |
| 2026-11-03 | 0,000000000000000000 $ | 697 540 $ | 225,32 $ |
| 2026-11-02 | 0,000000000000000000 $ | 715 263 $ | 225,11 $ |
| 2026-11-01 | 0,000000000000000000 $ | 711 303 $ | 225,08 $ |
| 2026-10-31 | 0,000000000000000000 $ | 741 097 $ | 225,05 $ |
| 2026-10-30 | 0,000000000000000000 $ | 720 195 $ | 225,17 $ |
| 2026-10-29 | 0,000000000000000000 $ | 679 177 $ | 225,23 $ |
| 2026-10-28 | 0,000000000000000000 $ | 752 359 $ | 224,91 $ |
| 2026-10-27 | 0,000000000000000000 $ | 732 189 $ | 225,19 $ |
| 2026-10-26 | 0,000000000000000000 $ | 757 398 $ | 225,34 $ |
| 2026-10-25 | 0,000000000000000000 $ | 652 282 $ | 225,07 $ |
| 2026-10-24 | 0,000000000000000000 $ | 747 967 $ | 225,35 $ |
| 2026-10-23 | 0,000000000000000000 $ | 699 606 $ | 225,46 $ |
| 2026-10-22 | 0,000000000000000000 $ | 710 129 $ | 224,95 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
