PDX Coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 727 315 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 697 482 $ | 226,96 $ |
| 2026-05-13 | 0,000000000000000000 $ | 721 569 $ | 227,96 $ |
| 2026-05-12 | 0,000000000000000000 $ | 750 849 $ | 227,37 $ |
| 2026-05-11 | 0,000000000000000000 $ | 745 095 $ | 226,98 $ |
| 2026-05-10 | 0,000000000000000000 $ | 741 947 $ | 227,14 $ |
| 2026-05-09 | 0,000000000000000000 $ | 744 784 $ | 226,35 $ |
| 2026-05-08 | 0,000000000000000000 $ | 707 319 $ | 225,46 $ |
| 2026-05-07 | 0,000000000000000000 $ | 757 679 $ | 226,21 $ |
| 2026-05-06 | 0,000000000000000000 $ | 767 100 $ | 227,45 $ |
| 2026-05-05 | 0,000000000000000000 $ | 782 218 $ | 228,74 $ |
| 2026-05-04 | 0,000000000000000000 $ | 715 026 $ | 227,22 $ |
| 2026-05-03 | 0,000000000000000000 $ | 728 128 $ | 226,93 $ |
| 2026-05-02 | 0,000000000000000000 $ | 705 958 $ | 227,21 $ |
| 2026-05-01 | 0,000000000000000000 $ | 740 772 $ | 227,89 $ |
| 2026-04-30 | 0,000000000000000000 $ | 757 446 $ | 226,48 $ |
| 2026-04-29 | 0,000000000000000000 $ | 716 163 $ | 227,85 $ |
| 2026-04-28 | 0,000000000000000000 $ | 731 683 $ | 225,92 $ |
| 2026-04-27 | 0,000000000000000000 $ | 711 721 $ | 227,55 $ |
| 2026-04-26 | 0,000000000000000000 $ | 742 712 $ | 226,21 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
