PDX Coin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 697 392 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 709 298 $ | 227,84 $ |
| 2026-06-29 | 0,000000000000000000 $ | 741 314 $ | 228,29 $ |
| 2026-06-28 | 0,000000000000000000 $ | 703 110 $ | 228,20 $ |
| 2026-06-27 | 0,000000000000000000 $ | 701 971 $ | 228,22 $ |
| 2026-06-26 | 0,000000000000000000 $ | 694 071 $ | 227,81 $ |
| 2026-06-25 | 0,000000000000000000 $ | 763 645 $ | 228,12 $ |
| 2026-06-24 | 0,000000000000000000 $ | 742 030 $ | 228,12 $ |
| 2026-06-23 | 0,000000000000000000 $ | 564 588 $ | 228,54 $ |
| 2026-06-22 | 0,000000000000000000 $ | 646 560 $ | 228,70 $ |
| 2026-06-21 | 0,000000000000000000 $ | 784 727 $ | 229,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 567 102 $ | 228,07 $ |
| 2026-06-19 | 0,000000000000000000 $ | 146 592 $ | 227,09 $ |
| 2026-06-18 | 0,000000000000000000 $ | 769 407 $ | 227,41 $ |
| 2026-06-17 | 0,000000000000000000 $ | 760 260 $ | 227,96 $ |
| 2026-06-16 | 0,000000000000000000 $ | 745 218 $ | 227,87 $ |
| 2026-06-15 | 0,000000000000000000 $ | 721 045 $ | 228,31 $ |
| 2026-06-14 | 0,000000000000000000 $ | 745 827 $ | 228,99 $ |
| 2026-06-13 | 0,000000000000000000 $ | 785 212 $ | 228,44 $ |
| 2026-06-12 | 0,000000000000000000 $ | 730 358 $ | 228,82 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
