Pentagon Games Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 325 232 $ | 287,38 $ | N/A |
| 2026-06-28 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-27 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-26 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-25 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-24 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-22 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-21 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-18 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-17 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-16 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-15 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-14 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-13 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-12 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-11 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-10 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-09 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-08 | 325 232 $ | 287,38 $ | 0,00040654 $ |
| 2026-06-07 | 325 232 $ | 287,38 $ | 0,00040654 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
