Phili Inu Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 49 623 $ | 54,34 $ | N/A |
| 2026-03-27 | 51 868 $ | 1,58 $ | 0,000000000049623 $ |
| 2026-03-26 | 52 995 $ | 5,51 $ | 0,000000000051868 $ |
| 2026-03-25 | 53 350 $ | 68,39 $ | 0,000000000052995 $ |
| 2026-03-24 | 53 350 $ | 68,39 $ | 0,000000000053350 $ |
| 2026-03-20 | 55 882 $ | 168,80 $ | 0,000000000053350 $ |
| 2026-03-19 | 55 882 $ | 168,80 $ | 0,000000000055882 $ |
| 2026-03-18 | 57 679 $ | 535,44 $ | 0,000000000055882 $ |
| 2026-03-17 | 51 332 $ | 102,29 $ | 0,000000000057679 $ |
| 2026-03-16 | 51 332 $ | 102,29 $ | 0,000000000051332 $ |
| 2026-03-13 | 50 640 $ | 3,92 $ | 0,000000000051332 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3,92 $ | 0,000000000050640 $ |
| 2026-03-11 | 0,000000000000000000 $ | 28,99 $ | 0,000000000050609 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4,54 $ | 0,000000000051245 $ |
| 2026-03-09 | 0,000000000000000000 $ | 18,08 $ | 0,000000000050410 $ |
| 2026-03-08 | 0,000000000000000000 $ | 152,77 $ | 0,000000000050279 $ |
| 2026-03-07 | 0,000000000000000000 $ | 157,87 $ | 0,000000000050161 $ |
| 2026-03-06 | 0,000000000000000000 $ | 56,14 $ | 0,000000000051792 $ |
| 2026-03-05 | 0,000000000000000000 $ | 289,84 $ | 0,000000000055953 $ |
| 2026-03-04 | 0,000000000000000000 $ | 60,50 $ | 0,000000000057793 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
