PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-17 | 741,04 $ | 59,82 $ | N/A |
| 2026-04-16 | 742,71 $ | 59,96 $ | 94,29 $ |
| 2026-04-15 | 681,61 $ | 2 411,54 $ | 94,50 $ |
| 2026-04-14 | 681,61 $ | 2 411,54 $ | 94,35 $ |
| 2026-04-12 | 0,000000000000000000 $ | 500,19 $ | 94,35 $ |
| 2026-04-11 | 0,000000000000000000 $ | 500,15 $ | 94,49 $ |
| 2026-04-10 | 0,000000000000000000 $ | 64,75 $ | 94,48 $ |
| 2026-04-09 | 0,000000000000000000 $ | 498,66 $ | 94,46 $ |
| 2026-04-08 | 0,000000000000000000 $ | 43,30 $ | 94,20 $ |
| 2026-04-07 | 0,000000000000000000 $ | 70,99 $ | 94,19 $ |
| 2026-04-06 | 0,000000000000000000 $ | 71,43 $ | 93,68 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5,98 $ | 94,26 $ |
| 2026-04-03 | 0,000000000000000000 $ | 5,98 $ | 93,38 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5,98 $ | 93,38 $ |
| 2026-03-26 | 0,000000000000000000 $ | 491,15 $ | 93,39 $ |
| 2026-03-25 | 0,000000000000000000 $ | 494,42 $ | 93,43 $ |
| 2026-03-24 | 0,000000000000000000 $ | 55,09 $ | 94,05 $ |
| 2026-03-23 | 0,000000000000000000 $ | 55,09 $ | 93,46 $ |
| 2026-03-21 | 0,000000000000000000 $ | 29,92 $ | 93,46 $ |
| 2026-03-20 | 0,000000000000000000 $ | 60,40 $ | 93,23 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
