Pixelverse Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 28 104 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 69 346 $ | 0,00005553 $ |
| 2026-05-16 | 0,000000000000000000 $ | 124 199 $ | 0,00005649 $ |
| 2026-05-15 | 0,000000000000000000 $ | 23 324 $ | 0,00005861 $ |
| 2026-05-14 | 0,000000000000000000 $ | 19 650,68 $ | 0,00005302 $ |
| 2026-05-13 | 0,000000000000000000 $ | 73 278 $ | 0,00005108 $ |
| 2026-05-12 | 0,000000000000000000 $ | 11 731,83 $ | 0,00005075 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3 122,67 $ | 0,00004714 $ |
| 2026-05-10 | 0,000000000000000000 $ | 698,80 $ | 0,00004856 $ |
| 2026-05-09 | 0,000000000000000000 $ | 725,48 $ | 0,00004770 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2 180,81 $ | 0,00004814 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2 470,96 $ | 0,00004793 $ |
| 2026-05-06 | 0,000000000000000000 $ | 17 471,17 $ | 0,00004840 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5 202,90 $ | 0,00004608 $ |
| 2026-05-04 | 0,000000000000000000 $ | 434,58 $ | 0,00004751 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3 042,52 $ | 0,00004524 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2 902,06 $ | 0,00004492 $ |
| 2026-05-01 | 0,000000000000000000 $ | 33 573 $ | 0,00004624 $ |
| 2026-04-30 | 0,000000000000000000 $ | 30 989 $ | 0,00004788 $ |
| 2026-04-29 | 0,000000000000000000 $ | 27 427 $ | 0,00005150 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
