Pixelverse Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 154 865 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 58 125 $ | 0,00005080 $ |
| 2026-03-29 | 0,000000000000000000 $ | 187 097 $ | 0,00005086 $ |
| 2026-03-28 | 0,000000000000000000 $ | 70 435 $ | 0,00005253 $ |
| 2026-03-27 | 0,000000000000000000 $ | 147 233 $ | 0,00005023 $ |
| 2026-03-26 | 0,000000000000000000 $ | 127 875 $ | 0,00004600 $ |
| 2026-03-25 | 0,000000000000000000 $ | 256 994 $ | 0,00004762 $ |
| 2026-03-24 | 0,000000000000000000 $ | 334 653 $ | 0,00004930 $ |
| 2026-03-23 | 0,000000000000000000 $ | 225 765 $ | 0,00006228 $ |
| 2026-03-22 | 0,000000000000000000 $ | 254 593 $ | 0,00005037 $ |
| 2026-03-21 | 0,000000000000000000 $ | 455 814 $ | 0,00005646 $ |
| 2026-03-20 | 0,000000000000000000 $ | 558 304 $ | 0,00006115 $ |
| 2026-03-19 | 0,000000000000000000 $ | 428 272 $ | 0,00004646 $ |
| 2026-03-18 | 0,000000000000000000 $ | 196 900 $ | 0,00004426 $ |
| 2026-03-17 | 0,000000000000000000 $ | 95 921 $ | 0,00004350 $ |
| 2026-03-16 | 0,000000000000000000 $ | 70 820 $ | 0,00004161 $ |
| 2026-03-15 | 0,000000000000000000 $ | 52 026 $ | 0,00004329 $ |
| 2026-03-14 | 0,000000000000000000 $ | 153 580 $ | 0,00003938 $ |
| 2026-03-13 | 0,000000000000000000 $ | 159 089 $ | 0,00003869 $ |
| 2026-03-12 | 0,000000000000000000 $ | 186 597 $ | 0,00004078 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
