Power Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 105,40 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 199,82 $ | 222,69 $ |
| 2026-03-28 | 0,000000000000000000 $ | 36,13 $ | 230,76 $ |
| 2026-03-27 | 0,000000000000000000 $ | 64,26 $ | 227,71 $ |
| 2026-03-26 | 0,000000000000000000 $ | 147,43 $ | 238,97 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6,84 $ | 244,29 $ |
| 2026-03-24 | 0,000000000000000000 $ | 11,69 $ | 237,10 $ |
| 2026-03-23 | 0,000000000000000000 $ | 74,17 $ | 198,62 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5,90 $ | 196,96 $ |
| 2026-03-21 | 0,000000000000000000 $ | 37,30 $ | 202,85 $ |
| 2026-03-20 | 0,000000000000000000 $ | 910,56 $ | 203,10 $ |
| 2026-03-19 | 0,000000000000000000 $ | 125,03 $ | 202,02 $ |
| 2026-03-18 | 0,000000000000000000 $ | 86,06 $ | 159,67 $ |
| 2026-03-17 | 0,000000000000000000 $ | 201,65 $ | 173,26 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,97 $ | 167,99 $ |
| 2026-03-15 | 0,000000000000000000 $ | 15,93 $ | 163,98 $ |
| 2026-03-14 | 0,000000000000000000 $ | 56,29 $ | 159,28 $ |
| 2026-03-13 | 0,000000000000000000 $ | 201,16 $ | 152,78 $ |
| 2026-03-12 | 0,000000000000000000 $ | 49,66 $ | 153,04 $ |
| 2026-03-11 | 0,000000000000000000 $ | 190,50 $ | 159,20 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
