Project Ailey Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 111 892 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 111 891 $ | 0,258405 $ |
| 2026-07-01 | 0,000000000000000000 $ | 112 965 $ | 0,257325 $ |
| 2026-06-30 | 0,000000000000000000 $ | 115 420 $ | 0,256686 $ |
| 2026-06-29 | 0,000000000000000000 $ | 114 208 $ | 0,257238 $ |
| 2026-06-28 | 0,000000000000000000 $ | 112 576 $ | 0,256865 $ |
| 2026-06-27 | 0,000000000000000000 $ | 113 045 $ | 0,256958 $ |
| 2026-06-26 | 0,000000000000000000 $ | 113 885 $ | 0,257089 $ |
| 2026-06-25 | 0,000000000000000000 $ | 112 838 $ | 0,256863 $ |
| 2026-06-24 | 0,000000000000000000 $ | 114 938 $ | 0,257426 $ |
| 2026-06-23 | 0,000000000000000000 $ | 114 027 $ | 0,258350 $ |
| 2026-06-22 | 0,000000000000000000 $ | 110 929 $ | 0,259004 $ |
| 2026-06-21 | 0,000000000000000000 $ | 113 990 $ | 0,258724 $ |
| 2026-06-20 | 0,000000000000000000 $ | 112 156 $ | 0,259111 $ |
| 2026-06-19 | 0,000000000000000000 $ | 112 706 $ | 0,258756 $ |
| 2026-06-18 | 0,000000000000000000 $ | 100 281 $ | 0,258665 $ |
| 2026-06-17 | 0,000000000000000000 $ | 95 325 $ | 0,259304 $ |
| 2026-06-16 | 0,000000000000000000 $ | 101 328 $ | 0,259861 $ |
| 2026-06-15 | 0,000000000000000000 $ | 100 985 $ | 0,260150 $ |
| 2026-06-14 | 0,000000000000000000 $ | 101 659 $ | 0,259532 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
