Project MIRAI Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 295,88 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 606,62 $ | 0,00042349 $ |
| 2026-07-01 | 0,000000000000000000 $ | 830,15 $ | 0,00041117 $ |
| 2026-06-30 | 0,000000000000000000 $ | 21,74 $ | 0,00039901 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 060,43 $ | 0,00039990 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9,54 $ | 0,00038184 $ |
| 2026-06-27 | 0,000000000000000000 $ | 438,46 $ | 0,00038097 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 783,20 $ | 0,00038637 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3 931,95 $ | 0,00036706 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 015,19 $ | 0,00037892 $ |
| 2026-06-23 | 0,000000000000000000 $ | 911,66 $ | 0,00040085 $ |
| 2026-06-22 | 0,000000000000000000 $ | 756,57 $ | 0,00041039 $ |
| 2026-06-21 | 0,000000000000000000 $ | 342,47 $ | 0,00041303 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 408,24 $ | 0,00041214 $ |
| 2026-06-19 | 0,000000000000000000 $ | 281,49 $ | 0,00039687 $ |
| 2026-06-18 | 0,000000000000000000 $ | 682,56 $ | 0,00040343 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 415,44 $ | 0,00041782 $ |
| 2026-06-16 | 0,000000000000000000 $ | 378,92 $ | 0,00042621 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 007,19 $ | 0,00042296 $ |
| 2026-06-14 | 0,000000000000000000 $ | 860,69 $ | 0,00040874 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
