pSTAKE Staked BNB Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 161,24 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 161,30 $ | 631,26 $ |
| 2026-04-05 | 0,000000000000000000 $ | 161,22 $ | 631,47 $ |
| 2026-04-02 | 0,000000000000000000 $ | 57,74 $ | 631,18 $ |
| 2026-04-01 | 0,000000000000000000 $ | 562,00 $ | 644,84 $ |
| 2026-03-31 | 0,000000000000000000 $ | 564,48 $ | 635,27 $ |
| 2026-03-30 | 0,000000000000000000 $ | 564,70 $ | 637,96 $ |
| 2026-03-27 | 0,000000000000000000 $ | 7,62 $ | 638,22 $ |
| 2026-03-26 | 0,000000000000000000 $ | 7,77 $ | 665,55 $ |
| 2026-03-25 | 0,000000000000000000 $ | 7,77 $ | 678,77 $ |
| 2026-03-19 | 0,000000000000000000 $ | 534,61 $ | 678,77 $ |
| 2026-03-18 | 0,000000000000000000 $ | 514,64 $ | 682,98 $ |
| 2026-03-17 | 0,000000000000000000 $ | 526,76 $ | 702,22 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,94 $ | 711,51 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,95 $ | 705,64 $ |
| 2026-03-14 | 0,000000000000000000 $ | 505,38 $ | 706,55 $ |
| 2026-03-13 | 0,000000000000000000 $ | 505,38 $ | 689,59 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
