pTokens BTC [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-04 | 1 231,94 $ | 0,000000000000000000 $ | N/A |
| 2026-04-03 | 1 223,84 $ | 48,78 $ | 156,43 $ |
| 2026-04-02 | 1 238,69 $ | 0,000000000000000000 $ | 155,40 $ |
| 2026-04-01 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-31 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-30 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-29 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-28 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-27 | 1 272,74 $ | 2,69 $ | 157,29 $ |
| 2026-03-26 | 1 310,02 $ | 118,60 $ | 161,75 $ |
| 2026-03-25 | 1 162,83 $ | 8,28 $ | 165,99 $ |
| 2026-03-24 | 1 180,41 $ | 10,76 $ | 147,66 $ |
| 2026-03-23 | 1 192,56 $ | 0,000000000000000000 $ | 149,89 $ |
| 2026-03-22 | 1 192,56 $ | 0,000000000000000000 $ | 151,43 $ |
| 2026-03-21 | 1 193,00 $ | 8,46 $ | 151,43 $ |
| 2026-03-20 | 1 191,86 $ | 0,000000000000000000 $ | 151,49 $ |
| 2026-03-19 | 1 191,27 $ | 39,52 $ | 151,34 $ |
| 2026-03-18 | 1 195,66 $ | 162,65 $ | 151,27 $ |
| 2026-03-17 | 1 271,60 $ | 35,62 $ | 151,83 $ |
| 2026-03-16 | 1 231,60 $ | 68,61 $ | 161,47 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
