Pulsechain Bridged HEX (Pulsechain) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 65 047 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 49 143 $ | 0,00053141 $ |
| 2026-05-27 | 0,000000000000000000 $ | 72 230 $ | 0,00051820 $ |
| 2026-05-26 | 0,000000000000000000 $ | 63 195 $ | 0,00052240 $ |
| 2026-05-25 | 0,000000000000000000 $ | 41 396 $ | 0,00056439 $ |
| 2026-05-24 | 0,000000000000000000 $ | 29 302 $ | 0,00055280 $ |
| 2026-05-23 | 0,000000000000000000 $ | 46 644 $ | 0,00056323 $ |
| 2026-05-22 | 0,000000000000000000 $ | 38 212 $ | 0,00054286 $ |
| 2026-05-21 | 0,000000000000000000 $ | 38 177 $ | 0,00055720 $ |
| 2026-05-20 | 0,000000000000000000 $ | 33 911 $ | 0,00055209 $ |
| 2026-05-19 | 0,000000000000000000 $ | 41 247 $ | 0,00055297 $ |
| 2026-05-18 | 0,000000000000000000 $ | 99 683 $ | 0,00057658 $ |
| 2026-05-17 | 0,000000000000000000 $ | 41 763 $ | 0,00057023 $ |
| 2026-05-16 | 0,000000000000000000 $ | 60 368 $ | 0,00060518 $ |
| 2026-05-15 | 0,000000000000000000 $ | 112 547 $ | 0,00063509 $ |
| 2026-05-14 | 0,000000000000000000 $ | 64 676 $ | 0,00063084 $ |
| 2026-05-13 | 0,000000000000000000 $ | 88 884 $ | 0,00061844 $ |
| 2026-05-12 | 0,000000000000000000 $ | 92 687 $ | 0,00060212 $ |
| 2026-05-11 | 0,000000000000000000 $ | 66 229 $ | 0,00064200 $ |
| 2026-05-10 | 0,000000000000000000 $ | 62 175 $ | 0,00062799 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
