PulseChain Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 37 893 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 42 846 $ | 0,00000702 $ |
| 2026-05-21 | 0,000000000000000000 $ | 39 654 $ | 0,00000720 $ |
| 2026-05-20 | 0,000000000000000000 $ | 35 139 $ | 0,00000711 $ |
| 2026-05-19 | 0,000000000000000000 $ | 36 897 $ | 0,00000708 $ |
| 2026-05-18 | 0,000000000000000000 $ | 49 449 $ | 0,00000734 $ |
| 2026-05-17 | 0,000000000000000000 $ | 36 009 $ | 0,00000725 $ |
| 2026-05-16 | 0,000000000000000000 $ | 34 035 $ | 0,00000733 $ |
| 2026-05-15 | 0,000000000000000000 $ | 34 747 $ | 0,00000755 $ |
| 2026-05-14 | 0,000000000000000000 $ | 40 796 $ | 0,00000757 $ |
| 2026-05-13 | 0,000000000000000000 $ | 30 876 $ | 0,00000758 $ |
| 2026-05-12 | 0,000000000000000000 $ | 38 282 $ | 0,00000759 $ |
| 2026-05-11 | 0,000000000000000000 $ | 27 526 $ | 0,00000773 $ |
| 2026-05-10 | 0,000000000000000000 $ | 31 775 $ | 0,00000783 $ |
| 2026-05-09 | 0,000000000000000000 $ | 40 207 $ | 0,00000787 $ |
| 2026-05-08 | 0,000000000000000000 $ | 44 128 $ | 0,00000779 $ |
| 2026-05-07 | 0,000000000000000000 $ | 44 695 $ | 0,00000750 $ |
| 2026-05-06 | 0,000000000000000000 $ | 41 546 $ | 0,00000788 $ |
| 2026-05-05 | 0,000000000000000000 $ | 40 748 $ | 0,00000781 $ |
| 2026-05-04 | 0,000000000000000000 $ | 32 627 $ | 0,00000751 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
