PulseX Incentive Token Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 73 087 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 66 912 $ | 0,236265 $ |
| 2026-10-23 | 0,000000000000000000 $ | 179 981 $ | 0,241390 $ |
| 2026-10-22 | 0,000000000000000000 $ | 210 911 $ | 0,479837 $ |
| 2026-10-21 | 0,000000000000000000 $ | 182 928 $ | 0,253475 $ |
| 2026-10-20 | 0,000000000000000000 $ | 367 866 $ | 0,233368 $ |
| 2026-10-19 | 0,000000000000000000 $ | 143 580 $ | 0,226533 $ |
| 2026-10-18 | 0,000000000000000000 $ | 450 381 $ | 0,215462 $ |
| 2026-10-17 | 0,000000000000000000 $ | 208 499 $ | 0,303374 $ |
| 2026-10-16 | 0,000000000000000000 $ | 262 165 $ | 0,307396 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2 597 443 $ | 0,271444 $ |
| 2026-10-14 | 0,000000000000000000 $ | 69 133 $ | 0,306881 $ |
| 2026-10-13 | 0,000000000000000000 $ | 26 119 $ | 0,379020 $ |
| 2026-10-12 | 0,000000000000000000 $ | 53 241 $ | 0,374131 $ |
| 2026-10-11 | 0,000000000000000000 $ | 39 135 $ | 0,403455 $ |
| 2026-10-10 | 0,000000000000000000 $ | 37 558 $ | 0,383135 $ |
| 2026-10-09 | 0,000000000000000000 $ | 94 380 $ | 0,373944 $ |
| 2026-10-08 | 0,000000000000000000 $ | 51 630 $ | 0,343561 $ |
| 2026-10-07 | 0,000000000000000000 $ | 53 836 $ | 0,362024 $ |
| 2026-10-06 | 0,000000000000000000 $ | 69 750 $ | 0,378262 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
