PulseX Incentive Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 203 881 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 121 324 $ | 0,353940 $ |
| 2026-04-06 | 0,000000000000000000 $ | 133 950 $ | 0,314180 $ |
| 2026-04-05 | 0,000000000000000000 $ | 113 982 $ | 0,325420 $ |
| 2026-04-04 | 0,000000000000000000 $ | 169 261 $ | 0,330670 $ |
| 2026-04-03 | 0,000000000000000000 $ | 122 376 $ | 0,332967 $ |
| 2026-04-02 | 0,000000000000000000 $ | 143 308 $ | 0,341336 $ |
| 2026-04-01 | 0,000000000000000000 $ | 243 378 $ | 0,357823 $ |
| 2026-03-31 | 0,000000000000000000 $ | 294 594 $ | 0,350230 $ |
| 2026-03-30 | 0,000000000000000000 $ | 278 815 $ | 0,356520 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 194 549 $ | 0,348443 $ |
| 2026-03-28 | 0,000000000000000000 $ | 247 675 $ | 0,367284 $ |
| 2026-03-27 | 0,000000000000000000 $ | 271 227 $ | 0,375302 $ |
| 2026-03-26 | 0,000000000000000000 $ | 263 432 $ | 0,345478 $ |
| 2026-03-25 | 0,000000000000000000 $ | 159 582 $ | 0,377787 $ |
| 2026-03-24 | 0,000000000000000000 $ | 329 183 $ | 0,371382 $ |
| 2026-03-23 | 0,000000000000000000 $ | 240 748 $ | 0,377230 $ |
| 2026-03-22 | 0,000000000000000000 $ | 216 150 $ | 0,361104 $ |
| 2026-03-21 | 0,000000000000000000 $ | 277 276 $ | 0,383609 $ |
| 2026-03-20 | 0,000000000000000000 $ | 720 733 $ | 0,393957 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
