QuantumCoin [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 7,25 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 117,77 $ | 0,000000644119 $ |
| 2026-06-09 | 0,000000000000000000 $ | 409,51 $ | 0,000000648939 $ |
| 2026-06-08 | 0,000000000000000000 $ | 16,86 $ | 0,000000666688 $ |
| 2026-06-07 | 0,000000000000000000 $ | 24,67 $ | 0,000000637904 $ |
| 2026-06-06 | 0,000000000000000000 $ | 202,31 $ | 0,000000606574 $ |
| 2026-06-05 | 0,000000000000000000 $ | 132,31 $ | 0,000000610725 $ |
| 2026-06-04 | 0,000000000000000000 $ | 88,32 $ | 0,000000691724 $ |
| 2026-06-03 | 0,000000000000000000 $ | 122,17 $ | 0,000000714370 $ |
| 2026-06-02 | 0,000000000000000000 $ | 165,94 $ | 0,000000715779 $ |
| 2026-06-01 | 0,000000000000000000 $ | 142,34 $ | 0,000000772520 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1 493,06 $ | 0,000000776658 $ |
| 2026-05-30 | 0,000000000000000000 $ | 317,09 $ | 0,000000784519 $ |
| 2026-05-29 | 0,000000000000000000 $ | 457,81 $ | 0,000000740382 $ |
| 2026-05-28 | 0,000000000000000000 $ | 312,94 $ | 0,000000745645 $ |
| 2026-05-27 | 0,000000000000000000 $ | 152,89 $ | 0,000000738120 $ |
| 2026-05-26 | 0,000000000000000000 $ | 197,79 $ | 0,000000776433 $ |
| 2026-05-25 | 0,000000000000000000 $ | 53,38 $ | 0,000000785330 $ |
| 2026-05-24 | 0,000000000000000000 $ | 506,56 $ | 0,000000775493 $ |
| 2026-05-23 | 0,000000000000000000 $ | 73,60 $ | 0,000000764438 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
