Raptor Finance Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 1,27 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 10,12 $ | 0,00004037 $ |
| 2026-06-30 | 0,000000000000000000 $ | 10,54 $ | 0,00003983 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2,85 $ | 0,00004063 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4,62 $ | 0,00003998 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,030 $ | 0,00004093 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,38 $ | 0,00004038 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,67 $ | 0,00004090 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,78 $ | 0,00004250 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5,78 $ | 0,00004243 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,14 $ | 0,00004207 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,013 $ | 0,00004188 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,012 $ | 0,00004184 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4,34 $ | 0,00004168 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,34 $ | 0,00004346 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,79 $ | 0,00004417 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,072 $ | 0,00004310 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,32 $ | 0,00004316 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,28 $ | 0,00004113 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,20 $ | 0,00004115 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
