Raptor Finance Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 13,21 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 1,28 $ | 0,00004755 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,28 $ | 0,00004842 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,014 $ | 0,00004842 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,014 $ | 0,00004860 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,78 $ | 0,00004860 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,78 $ | 0,00005011 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,78 $ | 0,00005017 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,19 $ | 0,00005017 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,19 $ | 0,00005191 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,25 $ | 0,00005191 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5,13 $ | 0,00005030 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5,13 $ | 0,00005043 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,052 $ | 0,00005043 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,10 $ | 0,00004963 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,031 $ | 0,00004857 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,14 $ | 0,00004709 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,71 $ | 0,00004777 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1,63 $ | 0,00004799 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,15 $ | 0,00004996 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
