Re7 FRAX Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-07 | 937,41 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 938,10 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-05 | 938,08 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-04 | 938,24 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-03 | 937,13 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-02 | 938,39 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-01 | 937,43 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-30 | 937,60 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-29 | 937,48 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-28 | 938,66 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-27 | 937,78 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-09-26 | 937,81 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-25 | 936,96 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-24 | 937,21 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-23 | 935,92 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-22 | 936,00 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-09-21 | 937,59 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-09-20 | 935,80 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-19 | 938,25 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-09-18 | 936,60 $ | 0,000000000000000000 $ | 1,020 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
